| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VGI | 48.5 | 70 | 48.5 | 69.4 |
44.3% 21.5 |
33,676,800 | -20.2 | 9.6 | 0.3 | 257 |
| 2 | HVN | 16.2 | 20.5 | 15.7 | 19.7 |
21.6% 3.5 |
71,212,100 | 18.5 | 0 | -4.7 | 0 |
| 3 | VEF | 199 | 242.5 | 183.4 | 238.5 |
20.6% 41 |
314,200 | 0 | 15.9 | 1.9 | 125 |
| 4 | MWG | 50 | 59.3 | 48.2 | 58.7 |
18.2% 9.1 |
247,375,800 | 1,689.0 | 16.4 | 2.8 | 21 |
| 5 | ACV | 84.4 | 98.8 | 81.8 | 101 |
17.1% 14.4 |
8,382,000 | 34.3 | 20.1 | 3.3 | 29.9 |
| 6 | FPT | 112.6 | 131.3 | 109 | 131.5 |
16.6% 18.7 |
60,927,000 | -5.3 | 20.0 | 4.8 | 26.9 |
| 7 | VJC | 101.1 | 118.6 | 101 | 117.5 |
16.1% 16.3 |
20,202,400 | 56.7 | 27.5 | -4.2 | 0 |
| 8 | PLX | 37.1 | 40 | 34.7 | 39.9 |
8.0% 3.0 |
16,151,800 | 2.6 | 22.0 | 2.6 | 15.5 |
| 9 | MCH | 138 | 148.8 | 125.1 | 148.5 |
7.3% 10 |
1,703,100 | -91.2 | 36.2 | 9.8 | 14.8 |
| 10 | SHB | 11.1 | 11.9 | 11.0 | 12.0 |
7.2% 0.8 |
542,353,300 | -334.8 | 11.9 | 2.4 | 4.9 |
| 11 | SAB | 55.3 | 58.9 | 52.5 | 58.7 |
6.5% 3.6 |
17,047,600 | 78.1 | 19.2 | 8.2 | 7 |
| 12 | TCB | 45.5 | 48.4 | 44.4 | 48.4 |
5.9% 2.7 |
191,858,000 | -380.1 | 32.2 | 5.2 | 9.2 |
| 13 | HPG | 29.6 | 30.7 | 27.6 | 30.7 |
3.7% 1.1 |
376,006,600 | 721.8 | 16.5 | 1.5 | 20.5 |
| 14 | THD | 34.9 | 35.9 | 34.8 | 36 |
2.9% 1 |
73,500 | -0.5 | 15.9 | 0.5 | 70 |
| 15 | ACB | 27.2 | 28 | 26.6 | 27.7 |
1.5% 0.4 |
154,784,400 | 0 | 18.3 | 4.8 | 5.8 |
| 16 | VNM | 67 | 68 | 63.5 | 67.4 |
1.3% 0.9 |
65,944,000 | -10.2 | 16.8 | 4.3 | 15.9 |
| 17 | SHP | 33.3 | 33.7 | 33 | 34 |
1.1% 0.4 |
208,500 | 0 | 13.4 | 2.7 | 12.4 |
| 18 | HDB | 23.9 | 24.5 | 22.2 | 23.9 |
0.8% 0.2 |
153,314,200 | -481.7 | 13.5 | 4.1 | 5.8 |
| 19 | MSN | 71.9 | 73.5 | 64.7 | 72.9 |
0.6% 0.4 |
92,812,300 | -124.4 | 26.7 | 0.3 | 244.5 |
| 20 | KDH | 35.9 | 36.5 | 33 | 36 |
0.4% 0.2 |
57,619,300 | 209.6 | 14.8 | 1.6 | 22.8 |
| 21 | EIB | 17.7 | 18.2 | 16.5 | 18.0 |
0.3% 0.1 |
145,766,400 | 4.2 | 12.5 | 1.4 | 12.7 |
| 22 | GVR | 31.7 | 32.3 | 27.6 | 32.2 |
0% 0 |
80,875,300 | -21.0 | 13.4 | 1.0 | 33.4 |
| 23 | MVN | 16.8 | 17.8 | 15.8 | 16.8 |
0% 0 |
15,500 | 0 | 11.7 | 1.1 | 15.3 |
| 24 | SSB | 21.9 | 22.6 | 21.9 | 22.0 |
0% 0 |
39,700,300 | 14.8 | 11.7 | 1.6 | 13.4 |
| 25 | MSB | 14.2 | 14.7 | 13.2 | 14.1 |
-0.4% -0.1 |
110,339,800 | -101.6 | 13.3 | 2.3 | 6.1 |
| 26 | POW | 11.2 | 11.3 | 10.5 | 11.2 |
-0.5% -0.1 |
116,745,300 | -6.8 | 14.4 | 0.6 | 18.1 |
| 27 | KSF | 40.6 | 40.9 | 40.2 | 40.3 |
-0.5% -0.2 |
338,900 | 0 | 22.5 | 1.2 | 33 |
| 28 | VEA | 36.9 | 37 | 35.3 | 36.5 |
-0.5% -0.2 |
5,529,800 | -45.6 | 22.4 | 5.4 | 6.8 |
| 29 | BVH | 41.6 | 41.9 | 38.5 | 41.3 |
-1.1% -0.5 |
6,761,100 | -1.9 | 28.7 | 2.1 | 19.6 |
| 30 | VRE | 23.6 | 24.3 | 21.3 | 23.3 |
-1.7% -0.4 |
146,659,300 | -360.3 | 14.4 | 1.2 | 19.3 |
| 31 | BID | 50.8 | 53.4 | 48.1 | 49.9 |
-2.0% -1 |
29,939,800 | 58.5 | 18.3 | 3.6 | 13.9 |
| 32 | VCB | 94.9 | 94.9 | 90.1 | 93 |
-2% -1.9 |
23,818,200 | 109.2 | 24.3 | 6.3 | 14.7 |
| 33 | VIB | 22.1 | 22.9 | 21 | 21.5 |
-2.3% -0.5 |
115,495,100 | 0.1 | 12.9 | 4.0 | 5.3 |
| 34 | OCB | 14.4 | 14.9 | 13.5 | 14 |
-2.4% -0.4 |
34,645,600 | -5.5 | 12.3 | 2.4 | 5.8 |
| 35 | BSR | 19.8 | 19.9 | 18 | 19.2 |
-2.5% -0.5 |
122,351,200 | -83.2 | 16.5 | 4.8 | 4 |
| 36 | CTG | 33.5 | 35.9 | 31.5 | 32.7 |
-2.7% -0.9 |
201,141,200 | -367.0 | 20.1 | 3.5 | 9.3 |
| 37 | TPB | 18.3 | 18.7 | 16.6 | 17.8 |
-2.7% -0.5 |
141,147,600 | 41.2 | 14.6 | 5.3 | 3.3 |
| 38 | SSI | 36.7 | 37.6 | 33.2 | 35.6 |
-2.9% -1.1 |
313,616,300 | 258.8 | 14.8 | 1.1 | 31.1 |
| 39 | VND | 21.7 | 22.3 | 18.9 | 21.0 |
-3.5% -0.8 |
273,049,000 | 320.9 | 11.9 | 1 | 20.6 |
| 40 | STB | 29 | 29.2 | 26.8 | 28 |
-3.6% -1.1 |
281,230,000 | -275.6 | 20.5 | 2.7 | 10.5 |
| 41 | MBB | 23.5 | 24.7 | 22 | 22.6 |
-4.0% -1.0 |
391,669,200 | -24.3 | 15.1 | 3.4 | 6.7 |
| 42 | PGV | 21.4 | 21.4 | 19.8 | 21.0 |
-4.2% -0.9 |
276,900 | 0.0 | 15.2 | 1.7 | 11.9 |
| 43 | VPB | 19.4 | 19.7 | 18.1 | 18.7 |
-4.4% -0.9 |
257,530,900 | -87.3 | 13.1 | 2.7 | 6.9 |
| 44 | GAS | 79.8 | 79.9 | 73.5 | 77.1 |
-4.4% -3.5 |
13,992,200 | -162.6 | 28.4 | 6.1 | 12.6 |
| 45 | VIC | 47.7 | 48.5 | 41 | 45.9 |
-4.8% -2.3 |
54,009,500 | -298.3 | 35.5 | 2.3 | 19.5 |
| 46 | VHM | 43 | 44.5 | 40.2 | 41.5 |
-4.9% -2.1 |
199,385,300 | -2,341.0 | 41.9 | 7.7 | 5.3 |
| 47 | PDR | 28.7 | 29.0 | 22.8 | 27.2 |
-5.4% -1.6 |
191,363,900 | -137.9 | 13.0 | 1.0 | 26.5 |
| 48 | GEX | 23.5 | 23.9 | 19.5 | 21.9 |
-6.6% -1.6 |
266,052,700 | 36.8 | 24.9 | 0.4 | 55.9 |
| 49 | BCM | 62 | 62 | 50.5 | 56.5 |
-12.1% -7.5 |
11,589,300 | -46.4 | 17.3 | 1.6 | 33.5 |
| 50 | NVL | 18.1 | 18.1 | 13.6 | 13.9 |
-24.9% -4.5 |
624,382,700 | -282.9 | 23.0 | 1.1 | 12.5 |